Asahi Printing Co.,Ltd. (3951.T)

JPY 866.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 900.0 910.0 885.0 888.0 59.7 Thousand
13 Nov, 2023 888.0 898.0 886.0 892.0 32.6 Thousand
10 Nov, 2023 873.0 887.0 873.0 886.0 18 Thousand
09 Nov, 2023 879.0 879.0 875.0 878.0 3100.00
08 Nov, 2023 875.0 881.0 870.0 877.0 10.1 Thousand
07 Nov, 2023 876.0 879.0 875.0 879.0 2900.00
06 Nov, 2023 878.0 881.0 874.0 878.0 7700.00
02 Nov, 2023 870.0 876.0 870.0 874.0 6900.00
01 Nov, 2023 871.0 877.0 871.0 875.0 2400.00
31 Oct, 2023 873.0 873.0 870.0 873.0 2600.00