Asahi Printing Co.,Ltd. (3951.T)
JPY 866.0
(0.0%)
JPY 866.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 907.0 | 912.0 | 905.0 | 912.0 | 7700.00 |
| 12 Dec, 2023 | 911.0 | 912.0 | 903.0 | 906.0 | 7600.00 |
| 11 Dec, 2023 | 902.0 | 915.0 | 901.0 | 912.0 | 44.4 Thousand |
| 08 Dec, 2023 | 901.0 | 902.0 | 897.0 | 900.0 | 35.4 Thousand |
| 07 Dec, 2023 | 895.0 | 898.0 | 888.0 | 893.0 | 12.6 Thousand |
| 06 Dec, 2023 | 898.0 | 898.0 | 890.0 | 894.0 | 14.8 Thousand |
| 05 Dec, 2023 | 896.0 | 896.0 | 886.0 | 890.0 | 24.2 Thousand |
| 04 Dec, 2023 | 900.0 | 900.0 | 894.0 | 897.0 | 16.9 Thousand |
| 01 Dec, 2023 | 901.0 | 902.0 | 895.0 | 900.0 | 18.5 Thousand |
| 30 Nov, 2023 | 898.0 | 903.0 | 896.0 | 902.0 | 17.4 Thousand |
OPW
TWO
4362
BSC
CSUI
0KCI