Asahi Printing Co.,Ltd. (3951.T)

JPY 866.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 870.0 876.0 868.0 873.0 14.2 Thousand
26 Dec, 2023 876.0 879.0 872.0 872.0 8000.00
25 Dec, 2023 878.0 881.0 874.0 877.0 14 Thousand
22 Dec, 2023 877.0 880.0 875.0 876.0 8600.00
21 Dec, 2023 874.0 879.0 874.0 877.0 5600.00
20 Dec, 2023 890.0 890.0 876.0 880.0 17.5 Thousand
19 Dec, 2023 894.0 894.0 884.0 890.0 8500.00
18 Dec, 2023 889.0 891.0 884.0 891.0 9600.00
15 Dec, 2023 897.0 897.0 889.0 889.0 17.4 Thousand
14 Dec, 2023 907.0 907.0 893.0 897.0 15.9 Thousand