Asahi Printing Co.,Ltd. (3951.T)
JPY 866.0
(0.0%)
JPY 866.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 939.0 | 948.0 | 939.0 | 945.0 | 8900.00 |
| 29 Jan, 2024 | 932.0 | 945.0 | 932.0 | 940.0 | 11.8 Thousand |
| 26 Jan, 2024 | 924.0 | 933.0 | 919.0 | 933.0 | 11.4 Thousand |
| 25 Jan, 2024 | 916.0 | 925.0 | 912.0 | 924.0 | 14.4 Thousand |
| 24 Jan, 2024 | 914.0 | 916.0 | 910.0 | 912.0 | 8600.00 |
| 23 Jan, 2024 | 919.0 | 920.0 | 911.0 | 914.0 | 7200.00 |
| 22 Jan, 2024 | 914.0 | 917.0 | 910.0 | 917.0 | 14.8 Thousand |
| 19 Jan, 2024 | 918.0 | 921.0 | 914.0 | 914.0 | 18.9 Thousand |
| 18 Jan, 2024 | 918.0 | 921.0 | 914.0 | 917.0 | 6800.00 |
| 17 Jan, 2024 | 916.0 | 925.0 | 914.0 | 925.0 | 10.8 Thousand |
OPW
TWO
4362
BSC
CSUI
0KCI