Asahi Printing Co.,Ltd. (3951.T)

JPY 866.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 910.0 916.0 905.0 913.0 43.4 Thousand
13 Feb, 2024 928.0 937.0 924.0 929.0 25.3 Thousand
09 Feb, 2024 932.0 936.0 920.0 926.0 12.1 Thousand
08 Feb, 2024 938.0 939.0 932.0 932.0 7500.00
07 Feb, 2024 931.0 943.0 931.0 943.0 8700.00
06 Feb, 2024 931.0 935.0 931.0 931.0 6800.00
05 Feb, 2024 936.0 940.0 934.0 935.0 16.9 Thousand
02 Feb, 2024 937.0 940.0 931.0 935.0 7900.00
01 Feb, 2024 939.0 939.0 931.0 936.0 7100.00
31 Jan, 2024 946.0 948.0 939.0 939.0 6500.00