Asahi Printing Co.,Ltd. (3951.T)

JPY 866.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 910.0 912.0 907.0 909.0 6500.00
28 Feb, 2024 907.0 913.0 907.0 910.0 11.8 Thousand
27 Feb, 2024 907.0 918.0 906.0 910.0 12.8 Thousand
26 Feb, 2024 906.0 911.0 906.0 909.0 23 Thousand
22 Feb, 2024 918.0 918.0 905.0 906.0 18.5 Thousand
21 Feb, 2024 909.0 918.0 909.0 913.0 10.7 Thousand
20 Feb, 2024 911.0 920.0 908.0 911.0 11.6 Thousand
19 Feb, 2024 906.0 915.0 906.0 913.0 20.2 Thousand
16 Feb, 2024 906.0 913.0 901.0 906.0 16.1 Thousand
15 Feb, 2024 919.0 919.0 903.0 906.0 28.3 Thousand