Asahi Printing Co.,Ltd. (3951.T)

JPY 880.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 881.0 884.0 875.0 883.0 20.3 Thousand
29 Sep, 2023 881.0 884.0 875.0 881.0 7600.00
28 Sep, 2023 881.0 886.0 878.0 882.0 17 Thousand
27 Sep, 2023 893.0 903.0 880.0 899.0 16.2 Thousand
26 Sep, 2023 894.0 894.0 885.0 890.0 7000.00
25 Sep, 2023 900.0 900.0 888.0 892.0 20.3 Thousand
22 Sep, 2023 887.0 897.0 878.0 897.0 21.3 Thousand
21 Sep, 2023 883.0 889.0 873.0 877.0 6400.00
20 Sep, 2023 890.0 893.0 872.0 883.0 17.2 Thousand
19 Sep, 2023 880.0 889.0 879.0 887.0 15 Thousand