Asahi Printing Co.,Ltd. (3951.T)

JPY 866.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 904.0 905.0 901.0 903.0 3500.00
28 Mar, 2024 910.0 915.0 883.0 901.0 12.2 Thousand
27 Mar, 2024 920.0 930.0 920.0 924.0 6000.00
26 Mar, 2024 925.0 925.0 922.0 922.0 3000.00
25 Mar, 2024 928.0 929.0 921.0 922.0 8800.00
22 Mar, 2024 919.0 926.0 916.0 923.0 16.6 Thousand
21 Mar, 2024 915.0 925.0 915.0 919.0 15.8 Thousand
19 Mar, 2024 909.0 915.0 907.0 911.0 8400.00
18 Mar, 2024 905.0 909.0 905.0 909.0 5100.00
15 Mar, 2024 907.0 907.0 903.0 904.0 20.3 Thousand