JPY 866.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2024 | 904.0 | 905.0 | 901.0 | 903.0 | 3500.00 |
28 Mar, 2024 | 910.0 | 915.0 | 883.0 | 901.0 | 12.2 Thousand |
27 Mar, 2024 | 920.0 | 930.0 | 920.0 | 924.0 | 6000.00 |
26 Mar, 2024 | 925.0 | 925.0 | 922.0 | 922.0 | 3000.00 |
25 Mar, 2024 | 928.0 | 929.0 | 921.0 | 922.0 | 8800.00 |
22 Mar, 2024 | 919.0 | 926.0 | 916.0 | 923.0 | 16.6 Thousand |
21 Mar, 2024 | 915.0 | 925.0 | 915.0 | 919.0 | 15.8 Thousand |
19 Mar, 2024 | 909.0 | 915.0 | 907.0 | 911.0 | 8400.00 |
18 Mar, 2024 | 905.0 | 909.0 | 905.0 | 909.0 | 5100.00 |
15 Mar, 2024 | 907.0 | 907.0 | 903.0 | 904.0 | 20.3 Thousand |
OPW
TWO
4362
BSC
CSUI
0KCI