Asahi Printing Co.,Ltd. (3951.T)

JPY 880.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 875.0 879.0 868.0 877.0 11.9 Thousand
23 Oct, 2023 879.0 879.0 875.0 879.0 6100.00
20 Oct, 2023 876.0 882.0 876.0 880.0 1500.00
19 Oct, 2023 876.0 879.0 875.0 876.0 1000.00
18 Oct, 2023 878.0 884.0 877.0 880.0 3400.00
17 Oct, 2023 882.0 884.0 876.0 882.0 7800.00
16 Oct, 2023 883.0 888.0 879.0 882.0 20.5 Thousand
13 Oct, 2023 880.0 882.0 877.0 882.0 6600.00
12 Oct, 2023 879.0 881.0 877.0 880.0 3800.00
11 Oct, 2023 884.0 884.0 878.0 878.0 3700.00