Asahi Printing Co.,Ltd. (3951.T)

JPY 880.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 893.0 893.0 886.0 892.0 8800.00
21 Nov, 2023 897.0 897.0 878.0 888.0 11.8 Thousand
20 Nov, 2023 895.0 897.0 894.0 897.0 6500.00
17 Nov, 2023 892.0 894.0 888.0 894.0 9500.00
16 Nov, 2023 895.0 895.0 883.0 892.0 13.6 Thousand
15 Nov, 2023 893.0 904.0 888.0 895.0 35 Thousand
14 Nov, 2023 900.0 910.0 885.0 888.0 59.7 Thousand
13 Nov, 2023 888.0 898.0 886.0 892.0 32.6 Thousand
10 Nov, 2023 873.0 887.0 873.0 886.0 18 Thousand
09 Nov, 2023 879.0 879.0 875.0 878.0 3100.00