Asahi Printing Co.,Ltd. (3951.T)

JPY 866.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 911.0 913.0 908.0 913.0 1600.00
25 Apr, 2024 914.0 914.0 901.0 907.0 9800.00
24 Apr, 2024 907.0 915.0 906.0 913.0 4400.00
23 Apr, 2024 905.0 905.0 902.0 903.0 1400.00
22 Apr, 2024 898.0 906.0 897.0 905.0 5600.00
19 Apr, 2024 907.0 910.0 895.0 898.0 13.1 Thousand
18 Apr, 2024 907.0 910.0 903.0 907.0 5100.00
17 Apr, 2024 925.0 925.0 900.0 910.0 11.8 Thousand
16 Apr, 2024 924.0 926.0 917.0 925.0 4400.00
15 Apr, 2024 925.0 926.0 919.0 926.0 15 Thousand