Asahi Printing Co.,Ltd. (3951.T)

JPY 880.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 874.0 879.0 874.0 877.0 5600.00
20 Dec, 2023 890.0 890.0 876.0 880.0 17.5 Thousand
19 Dec, 2023 894.0 894.0 884.0 890.0 8500.00
18 Dec, 2023 889.0 891.0 884.0 891.0 9600.00
15 Dec, 2023 897.0 897.0 889.0 889.0 17.4 Thousand
14 Dec, 2023 907.0 907.0 893.0 897.0 15.9 Thousand
13 Dec, 2023 907.0 912.0 905.0 912.0 7700.00
12 Dec, 2023 911.0 912.0 903.0 906.0 7600.00
11 Dec, 2023 902.0 915.0 901.0 912.0 44.4 Thousand
08 Dec, 2023 901.0 902.0 897.0 900.0 35.4 Thousand