Asahi Printing Co.,Ltd. (3951.T)

JPY 880.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 896.0 898.0 892.0 895.0 17.6 Thousand
09 Jan, 2024 895.0 897.0 892.0 897.0 20.3 Thousand
05 Jan, 2024 893.0 894.0 888.0 894.0 13.2 Thousand
04 Jan, 2024 895.0 895.0 890.0 893.0 8700.00
29 Dec, 2023 882.0 895.0 877.0 895.0 8200.00
28 Dec, 2023 872.0 880.0 870.0 878.0 5900.00
27 Dec, 2023 870.0 876.0 868.0 873.0 14.2 Thousand
26 Dec, 2023 876.0 879.0 872.0 872.0 8000.00
25 Dec, 2023 878.0 881.0 874.0 877.0 14 Thousand
22 Dec, 2023 877.0 880.0 875.0 876.0 8600.00