Asahi Printing Co.,Ltd. (3951.T)

JPY 880.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 931.0 943.0 931.0 943.0 8700.00
06 Feb, 2024 931.0 935.0 931.0 931.0 6800.00
05 Feb, 2024 936.0 940.0 934.0 935.0 16.9 Thousand
02 Feb, 2024 937.0 940.0 931.0 935.0 7900.00
01 Feb, 2024 939.0 939.0 931.0 936.0 7100.00
31 Jan, 2024 946.0 948.0 939.0 939.0 6500.00
30 Jan, 2024 939.0 948.0 939.0 945.0 8900.00
29 Jan, 2024 932.0 945.0 932.0 940.0 11.8 Thousand
26 Jan, 2024 924.0 933.0 919.0 933.0 11.4 Thousand
25 Jan, 2024 916.0 925.0 912.0 924.0 14.4 Thousand