Asahi Printing Co.,Ltd. (3951.T)

JPY 880.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 908.0 910.0 905.0 910.0 7900.00
07 Mar, 2024 901.0 910.0 901.0 908.0 7900.00
06 Mar, 2024 898.0 901.0 891.0 898.0 31.9 Thousand
05 Mar, 2024 901.0 902.0 900.0 900.0 12.4 Thousand
04 Mar, 2024 906.0 907.0 901.0 901.0 20.7 Thousand
01 Mar, 2024 910.0 910.0 906.0 906.0 15.5 Thousand
29 Feb, 2024 910.0 912.0 907.0 909.0 6500.00
28 Feb, 2024 907.0 913.0 907.0 910.0 11.8 Thousand
27 Feb, 2024 907.0 918.0 906.0 910.0 12.8 Thousand
26 Feb, 2024 906.0 911.0 906.0 909.0 23 Thousand