Asahi Printing Co.,Ltd. (3951.T)

JPY 880.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 918.0 918.0 905.0 906.0 18.5 Thousand
21 Feb, 2024 909.0 918.0 909.0 913.0 10.7 Thousand
20 Feb, 2024 911.0 920.0 908.0 911.0 11.6 Thousand
19 Feb, 2024 906.0 915.0 906.0 913.0 20.2 Thousand
16 Feb, 2024 906.0 913.0 901.0 906.0 16.1 Thousand
15 Feb, 2024 919.0 919.0 903.0 906.0 28.3 Thousand
14 Feb, 2024 910.0 916.0 905.0 913.0 43.4 Thousand
13 Feb, 2024 928.0 937.0 924.0 929.0 25.3 Thousand
09 Feb, 2024 932.0 936.0 920.0 926.0 12.1 Thousand
08 Feb, 2024 938.0 939.0 932.0 932.0 7500.00