Asahi Printing Co.,Ltd. (3951.T)

JPY 880.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 928.0 929.0 921.0 922.0 8800.00
22 Mar, 2024 919.0 926.0 916.0 923.0 16.6 Thousand
21 Mar, 2024 915.0 925.0 915.0 919.0 15.8 Thousand
19 Mar, 2024 909.0 915.0 907.0 911.0 8400.00
18 Mar, 2024 905.0 909.0 905.0 909.0 5100.00
15 Mar, 2024 907.0 907.0 903.0 904.0 20.3 Thousand
14 Mar, 2024 905.0 909.0 904.0 907.0 18.8 Thousand
13 Mar, 2024 909.0 910.0 905.0 905.0 13.1 Thousand
12 Mar, 2024 905.0 909.0 904.0 909.0 13.3 Thousand
11 Mar, 2024 907.0 915.0 904.0 908.0 21.5 Thousand