Asahi Printing Co.,Ltd. (3951.T)

JPY 866.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 964.0 964.0 939.0 947.0 6600.00
22 Aug, 2024 941.0 980.0 928.0 955.0 14.9 Thousand
21 Aug, 2024 921.0 932.0 920.0 926.0 1700.00
20 Aug, 2024 922.0 929.0 922.0 924.0 1300.00
19 Aug, 2024 917.0 921.0 911.0 921.0 1300.00
18 Aug, 2024 917.0 921.0 911.0 921.0 1300.00
16 Aug, 2024 920.0 921.0 908.0 914.0 2600.00
15 Aug, 2024 910.0 910.0 902.0 905.0 8400.00
14 Aug, 2024 922.0 922.0 891.0 914.0 6700.00
13 Aug, 2024 907.0 918.0 905.0 915.0 3100.00