Asahi Printing Co.,Ltd. (3951.T)

JPY 880.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 917.0 918.0 911.0 915.0 4000.00
05 Apr, 2024 914.0 917.0 911.0 915.0 4300.00
04 Apr, 2024 905.0 918.0 896.0 914.0 22.5 Thousand
03 Apr, 2024 902.0 905.0 894.0 905.0 15.6 Thousand
02 Apr, 2024 905.0 914.0 903.0 907.0 3900.00
01 Apr, 2024 903.0 907.0 903.0 906.0 4900.00
29 Mar, 2024 904.0 905.0 901.0 903.0 3500.00
28 Mar, 2024 910.0 915.0 883.0 901.0 12.2 Thousand
27 Mar, 2024 920.0 930.0 920.0 924.0 6000.00
26 Mar, 2024 925.0 925.0 922.0 922.0 3000.00