Asahi Printing Co.,Ltd. (3951.T)

JPY 866.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 950.0 950.0 940.0 940.0 4600.00
03 Sep, 2024 947.0 950.0 945.0 950.0 1400.00
02 Sep, 2024 943.0 952.0 943.0 947.0 2500.00
01 Sep, 2024 943.0 952.0 943.0 947.0 2500.00
30 Aug, 2024 938.0 944.0 936.0 943.0 1100.00
29 Aug, 2024 945.0 945.0 938.0 938.0 800.00
28 Aug, 2024 947.0 947.0 936.0 937.0 800.00
27 Aug, 2024 936.0 949.0 936.0 942.0 2500.00
26 Aug, 2024 954.0 954.0 930.0 936.0 3800.00
25 Aug, 2024 954.0 954.0 930.0 936.0 3800.00