Asahi Printing Co.,Ltd. (3951.T)

JPY 866.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 902.0 918.0 902.0 907.0 1100.00
02 Oct, 2024 911.0 911.0 902.0 902.0 700.00
01 Oct, 2024 900.0 910.0 900.0 910.0 1600.00
30 Sep, 2024 900.0 909.0 899.0 908.0 2200.00
27 Sep, 2024 911.0 918.0 911.0 912.0 800.00
26 Sep, 2024 922.0 933.0 913.0 924.0 3200.00
25 Sep, 2024 920.0 929.0 915.0 922.0 7200.00
24 Sep, 2024 920.0 928.0 917.0 920.0 3800.00
20 Sep, 2024 941.0 941.0 904.0 920.0 4600.00
19 Sep, 2024 940.0 940.0 928.0 939.0 900.00