Asahi Printing Co.,Ltd. (3951.T)

JPY 880.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 910.0 910.0 905.0 907.0 3300.00
08 May, 2024 912.0 913.0 906.0 910.0 3800.00
07 May, 2024 916.0 916.0 909.0 912.0 4700.00
02 May, 2024 914.0 914.0 909.0 911.0 2200.00
01 May, 2024 917.0 917.0 911.0 914.0 3200.00
30 Apr, 2024 912.0 917.0 905.0 917.0 10.1 Thousand
26 Apr, 2024 911.0 913.0 908.0 913.0 1600.00
25 Apr, 2024 914.0 914.0 901.0 907.0 9800.00
24 Apr, 2024 907.0 915.0 906.0 913.0 4400.00
23 Apr, 2024 905.0 905.0 902.0 903.0 1400.00