Asahi Printing Co.,Ltd. (3951.T)

JPY 880.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 923.0 923.0 912.0 919.0 5900.00
15 May, 2024 929.0 938.0 919.0 923.0 30.6 Thousand
14 May, 2024 920.0 924.0 915.0 924.0 7200.00
13 May, 2024 913.0 924.0 909.0 919.0 23.4 Thousand
10 May, 2024 907.0 910.0 902.0 902.0 8800.00
09 May, 2024 910.0 910.0 905.0 907.0 3300.00
08 May, 2024 912.0 913.0 906.0 910.0 3800.00
07 May, 2024 916.0 916.0 909.0 912.0 4700.00
02 May, 2024 914.0 914.0 909.0 911.0 2200.00
01 May, 2024 917.0 917.0 911.0 914.0 3200.00