Asahi Printing Co.,Ltd. (3951.T)

JPY 880.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 898.0 906.0 897.0 905.0 5600.00
19 Apr, 2024 907.0 910.0 895.0 898.0 13.1 Thousand
18 Apr, 2024 907.0 910.0 903.0 907.0 5100.00
17 Apr, 2024 925.0 925.0 900.0 910.0 11.8 Thousand
16 Apr, 2024 924.0 926.0 917.0 925.0 4400.00
15 Apr, 2024 925.0 926.0 919.0 926.0 15 Thousand
12 Apr, 2024 921.0 925.0 920.0 925.0 7400.00
11 Apr, 2024 913.0 920.0 912.0 920.0 5300.00
10 Apr, 2024 915.0 915.0 914.0 914.0 1000.00
09 Apr, 2024 915.0 915.0 911.0 915.0 1900.00