Asahi Printing Co.,Ltd. (3951.T)

JPY 866.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 927.0 935.0 927.0 928.0 300.00
17 Sep, 2024 941.0 941.0 916.0 920.0 8300.00
13 Sep, 2024 922.0 946.0 922.0 941.0 3800.00
12 Sep, 2024 919.0 949.0 918.0 922.0 6400.00
11 Sep, 2024 915.0 918.0 907.0 915.0 1900.00
10 Sep, 2024 919.0 919.0 910.0 915.0 2700.00
09 Sep, 2024 900.0 920.0 900.0 915.0 4300.00
08 Sep, 2024 900.0 920.0 900.0 915.0 4300.00
06 Sep, 2024 943.0 943.0 902.0 903.0 21.9 Thousand
05 Sep, 2024 948.0 948.0 925.0 935.0 5500.00