Asahi Printing Co.,Ltd. (3951.T)

JPY 880.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 954.0 956.0 943.0 946.0 5100.00
12 Jun, 2024 943.0 960.0 939.0 954.0 7800.00
11 Jun, 2024 935.0 942.0 935.0 938.0 3100.00
10 Jun, 2024 931.0 932.0 928.0 931.0 5900.00
07 Jun, 2024 921.0 924.0 915.0 922.0 8300.00
06 Jun, 2024 926.0 926.0 921.0 921.0 4300.00
05 Jun, 2024 936.0 936.0 914.0 917.0 22.1 Thousand
04 Jun, 2024 959.0 959.0 940.0 941.0 6600.00
03 Jun, 2024 960.0 961.0 958.0 958.0 2300.00
31 May, 2024 960.0 960.0 950.0 959.0 5300.00