Asahi Printing Co.,Ltd. (3951.T)

JPY 866.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 866.0 876.0 866.0 873.0 1900.00
18 Nov, 2024 868.0 871.0 866.0 868.0 3600.00
15 Nov, 2024 870.0 871.0 867.0 871.0 10.7 Thousand
14 Nov, 2024 870.0 870.0 867.0 869.0 5000.00
13 Nov, 2024 869.0 874.0 866.0 868.0 9800.00
12 Nov, 2024 877.0 878.0 866.0 868.0 13.6 Thousand
11 Nov, 2024 870.0 889.0 861.0 876.0 38.1 Thousand
08 Nov, 2024 873.0 882.0 873.0 882.0 16.7 Thousand
07 Nov, 2024 889.0 890.0 885.0 888.0 1500.00
06 Nov, 2024 896.0 898.0 885.0 888.0 9400.00