Asahi Printing Co.,Ltd. (3951.T)

JPY 880.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 958.0 958.0 952.0 952.0 3700.00
26 Jun, 2024 953.0 954.0 945.0 954.0 7800.00
25 Jun, 2024 960.0 960.0 946.0 955.0 9600.00
24 Jun, 2024 954.0 962.0 952.0 958.0 3900.00
21 Jun, 2024 950.0 954.0 947.0 949.0 2300.00
20 Jun, 2024 941.0 946.0 941.0 946.0 1000.00
19 Jun, 2024 939.0 944.0 939.0 943.0 1600.00
18 Jun, 2024 941.0 945.0 932.0 938.0 2800.00
17 Jun, 2024 942.0 942.0 932.0 939.0 9500.00
14 Jun, 2024 946.0 950.0 942.0 942.0 6400.00