Asahi Printing Co.,Ltd. (3951.T)

JPY 866.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 881.0 885.0 875.0 881.0 5700.00
02 Dec, 2024 880.0 884.0 880.0 880.0 1400.00
29 Nov, 2024 879.0 882.0 877.0 882.0 1100.00
28 Nov, 2024 878.0 880.0 875.0 879.0 1800.00
27 Nov, 2024 878.0 881.0 877.0 881.0 900.00
26 Nov, 2024 878.0 880.0 875.0 878.0 3700.00
25 Nov, 2024 880.0 883.0 877.0 877.0 6500.00
22 Nov, 2024 871.0 878.0 871.0 878.0 2200.00
21 Nov, 2024 868.0 872.0 868.0 872.0 2500.00
20 Nov, 2024 870.0 872.0 867.0 867.0 4300.00