Asahi Printing Co.,Ltd. (3951.T)

JPY 866.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 895.0 895.0 885.0 890.0 6600.00
30 Dec, 2024 873.0 887.0 872.0 886.0 3800.00
27 Dec, 2024 876.0 876.0 872.0 873.0 2600.00
26 Dec, 2024 871.0 875.0 870.0 873.0 10.9 Thousand
25 Dec, 2024 878.0 879.0 866.0 871.0 13.5 Thousand
24 Dec, 2024 878.0 879.0 870.0 876.0 7700.00
23 Dec, 2024 872.0 875.0 872.0 875.0 6600.00
20 Dec, 2024 877.0 885.0 865.0 872.0 11.3 Thousand
19 Dec, 2024 878.0 882.0 878.0 880.0 6600.00
18 Dec, 2024 889.0 889.0 884.0 884.0 3400.00