Asahi Printing Co.,Ltd. (3951.T)

JPY 880.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 990.0 990.0 962.0 962.0 5100.00
25 Jul, 2024 996.0 996.0 980.0 990.0 5900.00
24 Jul, 2024 976.0 996.0 976.0 996.0 2200.00
23 Jul, 2024 974.0 981.0 974.0 975.0 1800.00
22 Jul, 2024 980.0 980.0 968.0 976.0 3300.00
19 Jul, 2024 983.0 983.0 965.0 983.0 5000.00
18 Jul, 2024 985.0 985.0 980.0 983.0 4000.00
17 Jul, 2024 990.0 990.0 980.0 985.0 9700.00
16 Jul, 2024 1033.0 1033.0 980.0 988.0 44.2 Thousand
12 Jul, 2024 996.0 1019.0 995.0 1017.0 17.7 Thousand