JPY 880.0
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 941.0 | 980.0 | 928.0 | 955.0 | 14.9 Thousand |
21 Aug, 2024 | 921.0 | 932.0 | 920.0 | 926.0 | 1700.00 |
20 Aug, 2024 | 922.0 | 929.0 | 922.0 | 924.0 | 1300.00 |
19 Aug, 2024 | 917.0 | 921.0 | 911.0 | 921.0 | 1300.00 |
18 Aug, 2024 | 917.0 | 921.0 | 911.0 | 921.0 | 1300.00 |
16 Aug, 2024 | 920.0 | 921.0 | 908.0 | 914.0 | 2600.00 |
15 Aug, 2024 | 910.0 | 910.0 | 902.0 | 905.0 | 8400.00 |
14 Aug, 2024 | 922.0 | 922.0 | 891.0 | 914.0 | 6700.00 |
13 Aug, 2024 | 907.0 | 918.0 | 905.0 | 915.0 | 3100.00 |
12 Aug, 2024 | 907.0 | 918.0 | 905.0 | 915.0 | 3100.00 |
OPW
TWO
4362
BSC
CSUI
0KCI