Asahi Printing Co.,Ltd. (3951.T)

JPY 880.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 941.0 980.0 928.0 955.0 14.9 Thousand
21 Aug, 2024 921.0 932.0 920.0 926.0 1700.00
20 Aug, 2024 922.0 929.0 922.0 924.0 1300.00
19 Aug, 2024 917.0 921.0 911.0 921.0 1300.00
18 Aug, 2024 917.0 921.0 911.0 921.0 1300.00
16 Aug, 2024 920.0 921.0 908.0 914.0 2600.00
15 Aug, 2024 910.0 910.0 902.0 905.0 8400.00
14 Aug, 2024 922.0 922.0 891.0 914.0 6700.00
13 Aug, 2024 907.0 918.0 905.0 915.0 3100.00
12 Aug, 2024 907.0 918.0 905.0 915.0 3100.00