Asahi Printing Co.,Ltd. (3951.T)

JPY 866.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 907.0 910.0 907.0 910.0 3000.00
05 Feb, 2025 914.0 914.0 908.0 909.0 2700.00
04 Feb, 2025 907.0 913.0 907.0 909.0 4900.00
03 Feb, 2025 907.0 922.0 907.0 910.0 5000.00
31 Jan, 2025 909.0 944.0 902.0 906.0 13 Thousand
30 Jan, 2025 905.0 907.0 902.0 903.0 5600.00
29 Jan, 2025 917.0 917.0 903.0 904.0 3200.00
28 Jan, 2025 907.0 912.0 906.0 908.0 1300.00
27 Jan, 2025 907.0 911.0 907.0 907.0 3600.00
24 Jan, 2025 908.0 911.0 905.0 906.0 6400.00