Asahi Printing Co.,Ltd. (3951.T)

JPY 880.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 910.0 910.0 886.0 903.0 7100.00
08 Aug, 2024 898.0 899.0 875.0 893.0 3800.00
07 Aug, 2024 895.0 899.0 890.0 897.0 3300.00
06 Aug, 2024 853.0 895.0 851.0 895.0 12.9 Thousand
05 Aug, 2024 900.0 900.0 822.0 833.0 33.4 Thousand
02 Aug, 2024 941.0 948.0 911.0 915.0 13.8 Thousand
01 Aug, 2024 963.0 966.0 945.0 950.0 5300.00
31 Jul, 2024 973.0 976.0 964.0 965.0 1500.00
30 Jul, 2024 969.0 974.0 961.0 973.0 700.00
29 Jul, 2024 964.0 970.0 964.0 968.0 1100.00