Asahi Printing Co.,Ltd. (3951.T)

JPY 866.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 900.0 902.0 899.0 900.0 3100.00
20 Feb, 2025 904.0 904.0 900.0 900.0 2800.00
19 Feb, 2025 909.0 909.0 902.0 904.0 1200.00
18 Feb, 2025 904.0 905.0 903.0 905.0 2900.00
17 Feb, 2025 911.0 912.0 904.0 905.0 9700.00
14 Feb, 2025 916.0 917.0 910.0 912.0 9900.00
13 Feb, 2025 914.0 916.0 912.0 916.0 7700.00
12 Feb, 2025 909.0 917.0 909.0 917.0 3800.00
10 Feb, 2025 912.0 919.0 912.0 913.0 8000.00
07 Feb, 2025 909.0 912.0 909.0 912.0 3000.00