Asahi Printing Co.,Ltd. (3951.T)

JPY 880.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 947.0 950.0 945.0 950.0 1400.00
02 Sep, 2024 943.0 952.0 943.0 947.0 2500.00
01 Sep, 2024 943.0 952.0 943.0 947.0 2500.00
30 Aug, 2024 938.0 944.0 936.0 943.0 1100.00
29 Aug, 2024 945.0 945.0 938.0 938.0 800.00
28 Aug, 2024 947.0 947.0 936.0 937.0 800.00
27 Aug, 2024 936.0 949.0 936.0 942.0 2500.00
26 Aug, 2024 954.0 954.0 930.0 936.0 3800.00
25 Aug, 2024 954.0 954.0 930.0 936.0 3800.00
23 Aug, 2024 964.0 964.0 939.0 947.0 6600.00