Asahi Printing Co.,Ltd. (3951.T)

JPY 880.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 911.0 911.0 902.0 902.0 700.00
01 Oct, 2024 900.0 910.0 900.0 910.0 1600.00
30 Sep, 2024 900.0 909.0 899.0 908.0 2200.00
27 Sep, 2024 911.0 918.0 911.0 912.0 800.00
26 Sep, 2024 922.0 933.0 913.0 924.0 3200.00
25 Sep, 2024 920.0 929.0 915.0 922.0 7200.00
24 Sep, 2024 920.0 928.0 917.0 920.0 3800.00
20 Sep, 2024 941.0 941.0 904.0 920.0 4600.00
19 Sep, 2024 940.0 940.0 928.0 939.0 900.00
18 Sep, 2024 927.0 935.0 927.0 928.0 300.00