Asahi Printing Co.,Ltd. (3951.T)

JPY 866.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 917.0 917.0 912.0 912.0 800.00
25 Mar, 2025 924.0 924.0 911.0 917.0 8100.00
24 Mar, 2025 908.0 915.0 908.0 911.0 2900.00
21 Mar, 2025 906.0 913.0 905.0 906.0 3100.00
19 Mar, 2025 908.0 910.0 901.0 908.0 5400.00
18 Mar, 2025 905.0 913.0 903.0 904.0 4800.00
17 Mar, 2025 905.0 905.0 901.0 901.0 10.2 Thousand
14 Mar, 2025 898.0 905.0 898.0 902.0 3300.00
13 Mar, 2025 902.0 905.0 898.0 898.0 3300.00
12 Mar, 2025 895.0 898.0 895.0 897.0 1700.00