Asahi Printing Co.,Ltd. (3951.T)

JPY 880.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 908.0 908.0 907.0 907.0 2500.00
16 Oct, 2024 918.0 918.0 906.0 908.0 2300.00
15 Oct, 2024 915.0 919.0 901.0 918.0 11.2 Thousand
11 Oct, 2024 924.0 927.0 920.0 926.0 4100.00
10 Oct, 2024 930.0 930.0 916.0 920.0 3200.00
09 Oct, 2024 917.0 928.0 917.0 928.0 3400.00
08 Oct, 2024 913.0 915.0 910.0 915.0 2600.00
07 Oct, 2024 929.0 929.0 910.0 912.0 3800.00
04 Oct, 2024 912.0 914.0 912.0 914.0 1200.00
03 Oct, 2024 902.0 918.0 902.0 907.0 1100.00