Asahi Printing Co.,Ltd. (3951.T)

JPY 880.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 999.0 1010.0 984.0 996.0 9400.00
10 Jul, 2024 992.0 1004.0 992.0 998.0 12.3 Thousand
09 Jul, 2024 994.0 994.0 984.0 989.0 13.2 Thousand
08 Jul, 2024 993.0 1003.0 990.0 993.0 19.7 Thousand
05 Jul, 2024 987.0 990.0 976.0 985.0 22.4 Thousand
04 Jul, 2024 973.0 975.0 972.0 975.0 1500.00
03 Jul, 2024 970.0 975.0 968.0 973.0 8500.00
02 Jul, 2024 961.0 967.0 955.0 967.0 7300.00
01 Jul, 2024 963.0 963.0 955.0 960.0 5700.00
28 Jun, 2024 955.0 957.0 951.0 953.0 11.4 Thousand