Asahi Printing Co.,Ltd. (3951.T)

JPY 880.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 959.0 960.0 947.0 958.0 3000.00
29 May, 2024 963.0 963.0 947.0 960.0 6600.00
28 May, 2024 963.0 968.0 959.0 961.0 31 Thousand
27 May, 2024 946.0 964.0 946.0 960.0 36.1 Thousand
24 May, 2024 929.0 947.0 928.0 946.0 36.3 Thousand
23 May, 2024 926.0 926.0 920.0 924.0 10.3 Thousand
22 May, 2024 923.0 929.0 918.0 926.0 10.9 Thousand
21 May, 2024 910.0 922.0 910.0 921.0 10.9 Thousand
20 May, 2024 920.0 921.0 907.0 910.0 23.3 Thousand
17 May, 2024 919.0 923.0 917.0 921.0 5400.00