Asahi Printing Co.,Ltd. (3951.T)

JPY 866.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 898.0 898.0 894.0 894.0 1000.00
31 Oct, 2024 900.0 900.0 890.0 893.0 5500.00
30 Oct, 2024 905.0 905.0 897.0 900.0 2500.00
29 Oct, 2024 900.0 900.0 896.0 896.0 800.00
28 Oct, 2024 898.0 899.0 889.0 893.0 3400.00
25 Oct, 2024 906.0 906.0 889.0 896.0 10.1 Thousand
24 Oct, 2024 901.0 906.0 901.0 901.0 1200.00
23 Oct, 2024 906.0 910.0 895.0 901.0 6300.00
22 Oct, 2024 908.0 910.0 906.0 906.0 1100.00
21 Oct, 2024 908.0 910.0 906.0 906.0 1600.00