Asahi Printing Co.,Ltd. (3951.T)

JPY 880.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 914.0 916.0 910.0 912.0 8600.00
23 Jan, 2024 919.0 920.0 911.0 914.0 7200.00
22 Jan, 2024 914.0 917.0 910.0 917.0 14.8 Thousand
19 Jan, 2024 918.0 921.0 914.0 914.0 18.9 Thousand
18 Jan, 2024 918.0 921.0 914.0 917.0 6800.00
17 Jan, 2024 916.0 925.0 914.0 925.0 10.8 Thousand
16 Jan, 2024 912.0 923.0 910.0 914.0 24.3 Thousand
15 Jan, 2024 910.0 948.0 906.0 909.0 90 Thousand
12 Jan, 2024 893.0 911.0 893.0 905.0 36.4 Thousand
11 Jan, 2024 896.0 896.0 892.0 893.0 19.2 Thousand