Asahi Printing Co.,Ltd. (3951.T)

JPY 866.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 921.0 925.0 920.0 925.0 7400.00
11 Apr, 2024 913.0 920.0 912.0 920.0 5300.00
10 Apr, 2024 915.0 915.0 914.0 914.0 1000.00
09 Apr, 2024 915.0 915.0 911.0 915.0 1900.00
08 Apr, 2024 917.0 918.0 911.0 915.0 4000.00
05 Apr, 2024 914.0 917.0 911.0 915.0 4300.00
04 Apr, 2024 905.0 918.0 896.0 914.0 22.5 Thousand
03 Apr, 2024 902.0 905.0 894.0 905.0 15.6 Thousand
02 Apr, 2024 905.0 914.0 903.0 907.0 3900.00
01 Apr, 2024 903.0 907.0 903.0 906.0 4900.00