Asahi Printing Co.,Ltd. (3951.T)

JPY 880.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 875.0 881.0 870.0 877.0 10.1 Thousand
07 Nov, 2023 876.0 879.0 875.0 879.0 2900.00
06 Nov, 2023 878.0 881.0 874.0 878.0 7700.00
02 Nov, 2023 870.0 876.0 870.0 874.0 6900.00
01 Nov, 2023 871.0 877.0 871.0 875.0 2400.00
31 Oct, 2023 873.0 873.0 870.0 873.0 2600.00
30 Oct, 2023 873.0 878.0 866.0 876.0 10.4 Thousand
27 Oct, 2023 869.0 876.0 869.0 876.0 2800.00
26 Oct, 2023 875.0 875.0 865.0 873.0 3400.00
25 Oct, 2023 878.0 878.0 874.0 875.0 5500.00