Asahi Printing Co.,Ltd. (3951.T)

JPY 880.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 880.0 884.0 875.0 884.0 9900.00
06 Oct, 2023 881.0 883.0 873.0 883.0 8300.00
05 Oct, 2023 872.0 880.0 869.0 877.0 12.9 Thousand
04 Oct, 2023 866.0 872.0 861.0 869.0 17 Thousand
03 Oct, 2023 884.0 884.0 872.0 879.0 12.8 Thousand
02 Oct, 2023 881.0 884.0 875.0 883.0 20.3 Thousand
29 Sep, 2023 881.0 884.0 875.0 881.0 7600.00
28 Sep, 2023 881.0 886.0 878.0 882.0 17 Thousand
27 Sep, 2023 893.0 903.0 880.0 899.0 16.2 Thousand
26 Sep, 2023 894.0 894.0 885.0 890.0 7000.00