Asahi Printing Co.,Ltd. (3951.T)
JPY 866.0
(0.0%)
JPY 866.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 905.0 | 909.0 | 904.0 | 907.0 | 18.8 Thousand |
| 13 Mar, 2024 | 909.0 | 910.0 | 905.0 | 905.0 | 13.1 Thousand |
| 12 Mar, 2024 | 905.0 | 909.0 | 904.0 | 909.0 | 13.3 Thousand |
| 11 Mar, 2024 | 907.0 | 915.0 | 904.0 | 908.0 | 21.5 Thousand |
| 08 Mar, 2024 | 908.0 | 910.0 | 905.0 | 910.0 | 7900.00 |
| 07 Mar, 2024 | 901.0 | 910.0 | 901.0 | 908.0 | 7900.00 |
| 06 Mar, 2024 | 898.0 | 901.0 | 891.0 | 898.0 | 31.9 Thousand |
| 05 Mar, 2024 | 901.0 | 902.0 | 900.0 | 900.0 | 12.4 Thousand |
| 04 Mar, 2024 | 906.0 | 907.0 | 901.0 | 901.0 | 20.7 Thousand |
| 01 Mar, 2024 | 910.0 | 910.0 | 906.0 | 906.0 | 15.5 Thousand |
OPW
TWO
4362
BSC
CSUI
0KCI