Asahi Printing Co.,Ltd. (3951.T)
JPY 866.0
(0.0%)
JPY 866.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 912.0 | 923.0 | 910.0 | 914.0 | 24.3 Thousand |
| 15 Jan, 2024 | 910.0 | 948.0 | 906.0 | 909.0 | 90 Thousand |
| 12 Jan, 2024 | 893.0 | 911.0 | 893.0 | 905.0 | 36.4 Thousand |
| 11 Jan, 2024 | 896.0 | 896.0 | 892.0 | 893.0 | 19.2 Thousand |
| 10 Jan, 2024 | 896.0 | 898.0 | 892.0 | 895.0 | 17.6 Thousand |
| 09 Jan, 2024 | 895.0 | 897.0 | 892.0 | 897.0 | 20.3 Thousand |
| 05 Jan, 2024 | 893.0 | 894.0 | 888.0 | 894.0 | 13.2 Thousand |
| 04 Jan, 2024 | 895.0 | 895.0 | 890.0 | 893.0 | 8700.00 |
| 29 Dec, 2023 | 882.0 | 895.0 | 877.0 | 895.0 | 8200.00 |
| 28 Dec, 2023 | 872.0 | 880.0 | 870.0 | 878.0 | 5900.00 |
OPW
TWO
4362
BSC
CSUI
0KCI