Asahi Printing Co.,Ltd. (3951.T)

JPY 866.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 892.0 903.0 892.0 902.0 20.7 Thousand
28 Nov, 2023 898.0 898.0 882.0 894.0 25 Thousand
27 Nov, 2023 897.0 897.0 890.0 896.0 13.9 Thousand
24 Nov, 2023 896.0 896.0 886.0 892.0 10.4 Thousand
22 Nov, 2023 893.0 893.0 886.0 892.0 8800.00
21 Nov, 2023 897.0 897.0 878.0 888.0 11.8 Thousand
20 Nov, 2023 895.0 897.0 894.0 897.0 6500.00
17 Nov, 2023 892.0 894.0 888.0 894.0 9500.00
16 Nov, 2023 895.0 895.0 883.0 892.0 13.6 Thousand
15 Nov, 2023 893.0 904.0 888.0 895.0 35 Thousand