Asahi Printing Co.,Ltd. (3951.T)

JPY 880.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 879.0 882.0 877.0 882.0 1100.00
28 Nov, 2024 878.0 880.0 875.0 879.0 1800.00
27 Nov, 2024 878.0 881.0 877.0 881.0 900.00
26 Nov, 2024 878.0 880.0 875.0 878.0 3700.00
25 Nov, 2024 880.0 883.0 877.0 877.0 6500.00
22 Nov, 2024 871.0 878.0 871.0 878.0 2200.00
21 Nov, 2024 868.0 872.0 868.0 872.0 2500.00
20 Nov, 2024 870.0 872.0 867.0 867.0 4300.00
19 Nov, 2024 866.0 876.0 866.0 873.0 1900.00
18 Nov, 2024 868.0 871.0 866.0 868.0 3600.00