Asahi Printing Co.,Ltd. (3951.T)
JPY 866.0
(0.35%)
JPY 866.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 896.0 | 896.0 | 893.0 | 896.0 | 3700.00 |
| 10 Mar, 2025 | 892.0 | 900.0 | 892.0 | 896.0 | 1500.00 |
| 07 Mar, 2025 | 895.0 | 895.0 | 890.0 | 891.0 | 5900.00 |
| 06 Mar, 2025 | 895.0 | 920.0 | 893.0 | 897.0 | 3700.00 |
| 05 Mar, 2025 | 894.0 | 895.0 | 891.0 | 892.0 | 2800.00 |
| 04 Mar, 2025 | 893.0 | 894.0 | 888.0 | 890.0 | 5600.00 |
| 03 Mar, 2025 | 893.0 | 893.0 | 892.0 | 893.0 | 1300.00 |
| 28 Feb, 2025 | 899.0 | 899.0 | 890.0 | 891.0 | 1700.00 |
| 27 Feb, 2025 | 895.0 | 898.0 | 895.0 | 895.0 | 1100.00 |
| 26 Feb, 2025 | 899.0 | 901.0 | 891.0 | 891.0 | 5700.00 |
OPW
TWO
4362
BSC
CSUI
0KCI