Dynapac Co., Ltd. (3947.T)

JPY 1983.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1749.0 1749.0 1721.0 1737.0 2200.00
13 Sep, 2024 1734.0 1749.0 1731.0 1749.0 1500.00
12 Sep, 2024 1709.0 1740.0 1709.0 1740.0 1700.00
11 Sep, 2024 1712.0 1728.0 1694.0 1694.0 2200.00
10 Sep, 2024 1701.0 1710.0 1701.0 1710.0 1200.00
09 Sep, 2024 1692.0 1710.0 1689.0 1700.0 2300.00
08 Sep, 2024 1692.0 1710.0 1689.0 1700.0 2300.00
06 Sep, 2024 1688.0 1691.0 1688.0 1691.0 200.00
05 Sep, 2024 1682.0 1700.0 1682.0 1700.0 1500.00
04 Sep, 2024 1710.0 1710.0 1707.0 1707.0 4800.00