Dynapac Co., Ltd. (3947.T)

JPY 1822.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1798.0 1798.0 1784.0 1784.0 900.00
18 Feb, 2025 1799.0 1799.0 1784.0 1795.0 1500.00
17 Feb, 2025 1789.0 1795.0 1785.0 1795.0 900.00
14 Feb, 2025 1780.0 1793.0 1780.0 1793.0 1100.00
13 Feb, 2025 1783.0 1783.0 1780.0 1780.0 400.00
12 Feb, 2025 1791.0 1791.0 1771.0 1780.0 2000.00
10 Feb, 2025 1794.0 1794.0 1741.0 1772.0 5900.00
07 Feb, 2025 1793.0 1837.0 1781.0 1808.0 11.5 Thousand
06 Feb, 2025 1782.0 1810.0 1780.0 1806.0 5000.00
05 Feb, 2025 1780.0 1780.0 1780.0 1780.0 100.00