Dynapac Co., Ltd. (3947.T)
JPY 1822.0
(-0.44%)
JPY 1822.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1539.0 | 1540.0 | 1520.0 | 1536.0 | 6400.00 |
| 19 Sep, 2023 | 1520.0 | 1539.0 | 1510.0 | 1539.0 | 6100.00 |
| 15 Sep, 2023 | 1500.0 | 1515.0 | 1500.0 | 1510.0 | 4500.00 |
| 14 Sep, 2023 | 1492.0 | 1499.0 | 1488.0 | 1496.0 | 2700.00 |
300024
ICLK
PAKKA
300787
FESH
0173