Dynapac Co., Ltd. (3947.T)

JPY 1822.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1545.0 1547.0 1542.0 1542.0 2000.00
22 Sep, 2023 1510.0 1534.0 1510.0 1534.0 3500.00
21 Sep, 2023 1544.0 1545.0 1512.0 1534.0 5400.00
20 Sep, 2023 1539.0 1540.0 1520.0 1536.0 6400.00
19 Sep, 2023 1520.0 1539.0 1510.0 1539.0 6100.00
15 Sep, 2023 1500.0 1515.0 1500.0 1510.0 4500.00
14 Sep, 2023 1492.0 1499.0 1488.0 1496.0 2700.00