Dynapac Co., Ltd. (3947.T)

JPY 1822.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1506.0 1524.0 1506.0 1517.0 2200.00
16 Oct, 2023 1523.0 1524.0 1509.0 1510.0 2700.00
13 Oct, 2023 1512.0 1527.0 1510.0 1523.0 1300.00
12 Oct, 2023 1509.0 1523.0 1509.0 1512.0 300.00
11 Oct, 2023 1497.0 1526.0 1497.0 1503.0 5600.00
10 Oct, 2023 1511.0 1519.0 1490.0 1496.0 3700.00
06 Oct, 2023 1468.0 1502.0 1468.0 1495.0 3400.00
05 Oct, 2023 1480.0 1490.0 1463.0 1473.0 3600.00
04 Oct, 2023 1515.0 1515.0 1472.0 1472.0 4200.00
03 Oct, 2023 1538.0 1538.0 1516.0 1519.0 3300.00