Dynapac Co., Ltd. (3947.T)

JPY 1822.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1530.0 1530.0 1520.0 1528.0 2600.00
28 Nov, 2023 1522.0 1529.0 1522.0 1526.0 1300.00
27 Nov, 2023 1523.0 1527.0 1521.0 1523.0 6500.00
24 Nov, 2023 1522.0 1538.0 1522.0 1523.0 1600.00
22 Nov, 2023 1533.0 1540.0 1516.0 1521.0 3900.00
21 Nov, 2023 1541.0 1541.0 1516.0 1520.0 4100.00
20 Nov, 2023 1520.0 1542.0 1518.0 1521.0 6900.00
17 Nov, 2023 1515.0 1530.0 1515.0 1520.0 2700.00
16 Nov, 2023 1523.0 1525.0 1514.0 1515.0 2600.00
15 Nov, 2023 1521.0 1525.0 1513.0 1515.0 3000.00