Dynapac Co., Ltd. (3947.T)

JPY 1822.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1521.0 1521.0 1500.0 1500.0 3400.00
05 Jan, 2024 1503.0 1519.0 1482.0 1500.0 5000.00
04 Jan, 2024 1468.0 1503.0 1466.0 1503.0 7400.00
29 Dec, 2023 1522.0 1522.0 1492.0 1492.0 3800.00
28 Dec, 2023 1549.0 1553.0 1473.0 1492.0 12.9 Thousand
27 Dec, 2023 1560.0 1576.0 1553.0 1554.0 8700.00
26 Dec, 2023 1551.0 1577.0 1546.0 1559.0 12.4 Thousand
25 Dec, 2023 1530.0 1540.0 1529.0 1540.0 5800.00
22 Dec, 2023 1527.0 1537.0 1527.0 1536.0 1600.00
21 Dec, 2023 1538.0 1539.0 1523.0 1528.0 4500.00