Dynapac Co., Ltd. (3947.T)

JPY 1822.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1568.0 1585.0 1567.0 1585.0 3800.00
05 Feb, 2024 1549.0 1592.0 1538.0 1580.0 9700.00
02 Feb, 2024 1538.0 1540.0 1530.0 1537.0 3400.00
01 Feb, 2024 1519.0 1532.0 1519.0 1532.0 2400.00
31 Jan, 2024 1522.0 1525.0 1516.0 1522.0 1000.00
30 Jan, 2024 1520.0 1520.0 1513.0 1520.0 2000.00
29 Jan, 2024 1501.0 1518.0 1501.0 1518.0 4200.00
26 Jan, 2024 1506.0 1506.0 1498.0 1499.0 2600.00
25 Jan, 2024 1513.0 1513.0 1497.0 1502.0 3600.00
24 Jan, 2024 1507.0 1513.0 1500.0 1513.0 2600.00