Dynapac Co., Ltd. (3947.T)

JPY 1983.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1536.0 1538.0 1528.0 1533.0 2100.00
29 Sep, 2023 1529.0 1533.0 1527.0 1527.0 300.00
28 Sep, 2023 1537.0 1537.0 1524.0 1524.0 2700.00
27 Sep, 2023 1540.0 1540.0 1521.0 1521.0 1000.00
26 Sep, 2023 1532.0 1540.0 1530.0 1540.0 2900.00
25 Sep, 2023 1545.0 1547.0 1542.0 1542.0 2000.00
22 Sep, 2023 1510.0 1534.0 1510.0 1534.0 3500.00
21 Sep, 2023 1544.0 1545.0 1512.0 1534.0 5400.00
20 Sep, 2023 1539.0 1540.0 1520.0 1536.0 6400.00
19 Sep, 2023 1520.0 1539.0 1510.0 1539.0 6100.00