Dynapac Co., Ltd. (3947.T)

JPY 1822.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1868.0 1878.0 1840.0 1841.0 6100.00
06 Mar, 2024 1817.0 1868.0 1817.0 1868.0 4900.00
05 Mar, 2024 1769.0 1828.0 1763.0 1825.0 13 Thousand
04 Mar, 2024 1745.0 1787.0 1739.0 1778.0 6400.00
01 Mar, 2024 1706.0 1735.0 1706.0 1735.0 5300.00
29 Feb, 2024 1700.0 1710.0 1700.0 1701.0 900.00
28 Feb, 2024 1708.0 1708.0 1693.0 1707.0 3300.00
27 Feb, 2024 1698.0 1709.0 1693.0 1708.0 1700.00
26 Feb, 2024 1695.0 1698.0 1678.0 1682.0 5000.00
22 Feb, 2024 1691.0 1709.0 1690.0 1690.0 1400.00