Dynapac Co., Ltd. (3947.T)

JPY 1983.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1521.0 1521.0 1498.0 1516.0 1500.00
30 Oct, 2023 1510.0 1521.0 1495.0 1518.0 5100.00
27 Oct, 2023 1510.0 1510.0 1494.0 1494.0 1100.00
26 Oct, 2023 1501.0 1507.0 1488.0 1493.0 1500.00
25 Oct, 2023 1489.0 1521.0 1489.0 1502.0 4400.00
24 Oct, 2023 1503.0 1503.0 1473.0 1489.0 3600.00
23 Oct, 2023 1520.0 1520.0 1499.0 1503.0 1300.00
20 Oct, 2023 1520.0 1520.0 1492.0 1498.0 5100.00
19 Oct, 2023 1511.0 1520.0 1506.0 1520.0 1900.00
18 Oct, 2023 1513.0 1520.0 1508.0 1520.0 3200.00