Dynapac Co., Ltd. (3947.T)

JPY 1822.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1826.0 1839.0 1826.0 1837.0 500.00
04 Apr, 2024 1847.0 1869.0 1790.0 1848.0 1900.00
03 Apr, 2024 1801.0 1849.0 1801.0 1840.0 1200.00
02 Apr, 2024 1869.0 1878.0 1801.0 1802.0 3400.00
01 Apr, 2024 1859.0 1878.0 1822.0 1854.0 6400.00
29 Mar, 2024 1840.0 1855.0 1821.0 1822.0 3000.00
28 Mar, 2024 1804.0 1837.0 1801.0 1819.0 4300.00
27 Mar, 2024 1826.0 1837.0 1805.0 1805.0 3400.00
26 Mar, 2024 1828.0 1837.0 1820.0 1837.0 4600.00
25 Mar, 2024 1834.0 1840.0 1833.0 1833.0 1400.00