Dynapac Co., Ltd. (3947.T)

JPY 1822.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1773.0 1773.0 1740.0 1764.0 4000.00
18 Apr, 2024 1760.0 1781.0 1760.0 1775.0 400.00
17 Apr, 2024 1750.0 1769.0 1730.0 1759.0 2200.00
16 Apr, 2024 1753.0 1779.0 1750.0 1750.0 3900.00
15 Apr, 2024 1776.0 1780.0 1752.0 1761.0 3900.00
12 Apr, 2024 1840.0 1840.0 1792.0 1792.0 7400.00
11 Apr, 2024 1843.0 1843.0 1822.0 1840.0 2300.00
10 Apr, 2024 1840.0 1845.0 1839.0 1844.0 1900.00
09 Apr, 2024 1843.0 1843.0 1842.0 1842.0 600.00
08 Apr, 2024 1843.0 1843.0 1812.0 1839.0 900.00