Dynapac Co., Ltd. (3947.T)

JPY 1983.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1521.0 1525.0 1513.0 1515.0 3000.00
14 Nov, 2023 1520.0 1527.0 1509.0 1509.0 2800.00
13 Nov, 2023 1499.0 1517.0 1499.0 1509.0 4400.00
10 Nov, 2023 1507.0 1507.0 1491.0 1499.0 3400.00
09 Nov, 2023 1494.0 1509.0 1471.0 1499.0 12.4 Thousand
08 Nov, 2023 1515.0 1540.0 1510.0 1516.0 9400.00
07 Nov, 2023 1519.0 1523.0 1504.0 1504.0 3300.00
06 Nov, 2023 1521.0 1530.0 1517.0 1519.0 4400.00
02 Nov, 2023 1524.0 1524.0 1510.0 1520.0 1400.00
01 Nov, 2023 1523.0 1536.0 1518.0 1520.0 3000.00