Dynapac Co., Ltd. (3947.T)

JPY 1983.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1528.0 1530.0 1525.0 1526.0 1800.00
13 Dec, 2023 1541.0 1541.0 1521.0 1526.0 5400.00
12 Dec, 2023 1535.0 1540.0 1528.0 1540.0 1800.00
11 Dec, 2023 1550.0 1550.0 1526.0 1534.0 13.1 Thousand
08 Dec, 2023 1559.0 1559.0 1533.0 1550.0 9300.00
07 Dec, 2023 1565.0 1565.0 1553.0 1565.0 1800.00
06 Dec, 2023 1543.0 1560.0 1543.0 1553.0 3700.00
05 Dec, 2023 1560.0 1569.0 1548.0 1548.0 4800.00
04 Dec, 2023 1545.0 1560.0 1543.0 1547.0 8000.00
01 Dec, 2023 1544.0 1545.0 1537.0 1540.0 2500.00