Dynapac Co., Ltd. (3947.T)

JPY 1983.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1504.0 1510.0 1500.0 1500.0 4800.00
16 Jan, 2024 1500.0 1512.0 1496.0 1504.0 3900.00
15 Jan, 2024 1491.0 1507.0 1491.0 1494.0 3800.00
12 Jan, 2024 1511.0 1516.0 1487.0 1488.0 4100.00
11 Jan, 2024 1509.0 1521.0 1508.0 1510.0 5100.00
10 Jan, 2024 1500.0 1512.0 1489.0 1503.0 1600.00
09 Jan, 2024 1521.0 1521.0 1500.0 1500.0 3400.00
05 Jan, 2024 1503.0 1519.0 1482.0 1500.0 5000.00
04 Jan, 2024 1468.0 1503.0 1466.0 1503.0 7400.00
29 Dec, 2023 1522.0 1522.0 1492.0 1492.0 3800.00