Dynapac Co., Ltd. (3947.T)

JPY 1983.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1522.0 1525.0 1516.0 1522.0 1000.00
30 Jan, 2024 1520.0 1520.0 1513.0 1520.0 2000.00
29 Jan, 2024 1501.0 1518.0 1501.0 1518.0 4200.00
26 Jan, 2024 1506.0 1506.0 1498.0 1499.0 2600.00
25 Jan, 2024 1513.0 1513.0 1497.0 1502.0 3600.00
24 Jan, 2024 1507.0 1513.0 1500.0 1513.0 2600.00
23 Jan, 2024 1503.0 1507.0 1500.0 1507.0 2200.00
22 Jan, 2024 1507.0 1509.0 1498.0 1508.0 6700.00
19 Jan, 2024 1506.0 1507.0 1498.0 1507.0 1800.00
18 Jan, 2024 1506.0 1510.0 1497.0 1504.0 2700.00