Dynapac Co., Ltd. (3947.T)

JPY 1983.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1549.0 1553.0 1473.0 1492.0 12.9 Thousand
27 Dec, 2023 1560.0 1576.0 1553.0 1554.0 8700.00
26 Dec, 2023 1551.0 1577.0 1546.0 1559.0 12.4 Thousand
25 Dec, 2023 1530.0 1540.0 1529.0 1540.0 5800.00
22 Dec, 2023 1527.0 1537.0 1527.0 1536.0 1600.00
21 Dec, 2023 1538.0 1539.0 1523.0 1528.0 4500.00
20 Dec, 2023 1527.0 1539.0 1527.0 1539.0 9600.00
19 Dec, 2023 1517.0 1527.0 1516.0 1527.0 1800.00
18 Dec, 2023 1520.0 1520.0 1506.0 1520.0 3800.00
15 Dec, 2023 1533.0 1533.0 1526.0 1526.0 1500.00