Dynapac Co., Ltd. (3947.T)

JPY 1822.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1700.0 1710.0 1688.0 1691.0 3600.00
20 Feb, 2024 1671.0 1709.0 1671.0 1709.0 10.1 Thousand
19 Feb, 2024 1659.0 1675.0 1659.0 1671.0 5500.00
16 Feb, 2024 1656.0 1670.0 1641.0 1660.0 4400.00
15 Feb, 2024 1655.0 1662.0 1650.0 1660.0 8200.00
14 Feb, 2024 1662.0 1662.0 1654.0 1654.0 2600.00
13 Feb, 2024 1648.0 1662.0 1648.0 1662.0 17.1 Thousand
09 Feb, 2024 1730.0 1730.0 1646.0 1648.0 24.4 Thousand
08 Feb, 2024 1588.0 1646.0 1587.0 1631.0 17 Thousand
07 Feb, 2024 1570.0 1605.0 1570.0 1596.0 5000.00