Dynapac Co., Ltd. (3947.T)

JPY 1822.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1873.0 1873.0 1842.0 1853.0 2400.00
21 Mar, 2024 1844.0 1873.0 1844.0 1873.0 7900.00
19 Mar, 2024 1850.0 1868.0 1811.0 1842.0 3800.00
18 Mar, 2024 1838.0 1860.0 1836.0 1860.0 1600.00
15 Mar, 2024 1851.0 1867.0 1850.0 1850.0 1100.00
14 Mar, 2024 1851.0 1860.0 1849.0 1855.0 1400.00
13 Mar, 2024 1856.0 1876.0 1853.0 1854.0 2200.00
12 Mar, 2024 1880.0 1880.0 1811.0 1853.0 31.4 Thousand
11 Mar, 2024 1850.0 1880.0 1825.0 1880.0 8000.00
08 Mar, 2024 1841.0 1855.0 1825.0 1855.0 3700.00